Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.5684 | 173.56 | 173.58 | 0.0684 | 0.04 % | 3,483,784 | 08:41:55 |
| AMD | Advanced Micro Devices | 160.30 | 160.27 | 160.33 | 0.10 | 0.06 % | 4,954,277 | 08:41:55 |
| AMZN | Amazon.com | 181.7044 | 181.68 | 181.78 | 0.7444 | 0.41 % | 5,172,087 | 08:41:55 |
| AXP | American Express | 239.16 | 0.00 | 0.00 | 0.24 | 0.10 % | 92,919 | 08:41:51 |
| BA | Boeing | 172.5101 | 0.00 | 0.00 | -0.9799 | -0.56 % | 857,012 | 08:41:55 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | -1.22 | -1.60 % | 1,502,448 | 08:41:54 |
| BAC | Bank of America | 37.515 | 0.00 | 0.00 | -0.035 | -0.09 % | 1,581,398 | 08:41:49 |
| COIN | Coinbase Global | 214.59 | 214.30 | 214.85 | -3.57 | -1.64 % | 979,885 | 08:41:55 |
| CRM | Salesforce | 273.0138 | 0.00 | 0.00 | -2.73 | -0.99 % | 257,060 | 08:41:50 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -0.35 | -0.31 % | 527,517 | 08:41:54 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | -0.36 | -0.62 % | 88,228 | 08:41:37 |
| GOOGL | Alphabet | 167.805 | 167.78 | 167.82 | 1.66 | 1.00 % | 2,143,972 | 08:41:54 |
| GS | Goldman Sachs | 428.61 | 0.00 | 0.00 | -2.20 | -0.51 % | 96,301 | 08:41:52 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | -2.14 | -0.64 % | 121,174 | 08:41:54 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | -1.29 | -0.77 % | 150,688 | 08:41:54 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | -0.265 | -0.85 % | 11,554,403 | 08:41:55 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | -1.70 | -0.85 % | 2,301,555 | 08:41:55 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | -1.09 | -0.74 % | 305,467 | 08:41:55 |
| JPM | JP Morgan Chase | 193.76 | 0.00 | 0.00 | 0.48 | 0.25 % | 536,872 | 08:41:55 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | 0.47 | 0.76 % | 1,632,805 | 08:41:55 |
| MCD | McDonalds | 269.12 | 0.00 | 0.00 | -4.43 | -1.62 % | 1,171,554 | 08:41:54 |
| META | Meta Platforms | 433.9965 | 433.89 | 434.12 | 1.38 | 0.32 % | 1,242,433 | 08:41:48 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 344,038 | 08:41:55 |
| MSFT | Microsoft | 400.7799 | 400.63 | 400.78 | -1.47 | -0.37 % | 1,098,467 | 08:41:48 |
| MU | Micron Technology | 115.4475 | 115.44 | 115.48 | 1.09 | 0.95 % | 1,176,114 | 08:41:55 |
| NKE | Nike | 93.005 | 0.00 | 0.00 | -1.06 | -1.12 % | 477,020 | 08:41:55 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | -1.35 | -1.16 % | 247,195 | 08:41:51 |
| PYPL | PayPal | 69.35 | 69.35 | 69.37 | 2.36 | 3.52 % | 9,331,237 | 08:41:55 |
| QCOM | QUALCOMM | 168.855 | 168.81 | 168.88 | -0.345 | -0.20 % | 406,341 | 08:41:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.84 | 431.81 | 431.86 | -0.91 | -0.21 % | 2,405,780 | 08:41:54 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | 0.31 | 0.76 % | 5,576,574 | 08:41:55 |
| SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | -1.02 | -0.20 % | 3,178,192 | 08:41:55 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | 0.46 | 0.22 % | 27,639 | 08:41:48 |
| TSLA | Tesla | 189.8122 | 189.78 | 189.83 | -4.24 | -2.18 % | 15,963,744 | 08:41:55 |
| V | Visa | 270.09 | 0.00 | 0.00 | -1.75 | -0.64 % | 255,154 | 08:41:55 |
| VZ | Verizon Communications | 39.6598 | 0.00 | 0.00 | -0.4302 | -1.07 % | 790,259 | 08:41:55 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.38 | -2.11 % | 920,458 | 08:41:55 |
| XOM | Exxon Mobil | 120.005 | 0.00 | 0.00 | 0.365 | 0.31 % | 1,028,020 | 08:41:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
